NVRI - ENVIRI Corp
18.83
0.140 0.743%
Share volume: 688,447
Last Updated: 03-27-2026
Business Services/Services – Misc.:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$18.69
0.14
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $18.59 | $18.59 | $19.00 | $19.00 | $18.58 | $18.58 | $18.83 | $18.83 | 688,447 | $683,226.00 |
| 03-26-2026 | $18.68 | $18.68 | $18.82 | $18.82 | $18.51 | $18.51 | $18.69 | $18.69 | 1,563,423 | $1,563,423.00 |
| 03-25-2026 | $18.53 | $18.53 | $18.93 | $18.93 | $18.37 | $18.37 | $18.79 | $18.79 | 1,430,234 | $1,430,234.00 |
| 03-24-2026 | $18.33 | $18.33 | $18.55 | $18.55 | $18.16 | $18.16 | $18.40 | $18.40 | 729,351 | $729,351.00 |
| 03-23-2026 | $18.24 | $18.24 | $18.60 | $18.60 | $18.02 | $18.02 | $18.44 | $18.44 | 1,349,362 | $1,349,362.00 |
| 03-20-2026 | $18.42 | $18.42 | $18.42 | $18.42 | $17.97 | $17.97 | $18.08 | $18.08 | 3,378,859 | $3,378,859.00 |
| 03-19-2026 | $18.30 | $18.30 | $18.30 | $18.30 | $18.01 | $18.01 | $18.23 | $18.23 | 1,436,894 | $1,436,894.00 |
| 03-18-2026 | $18.26 | $18.26 | $18.34 | $18.34 | $18.10 | $18.10 | $18.15 | $18.15 | 1,679,731 | $1,679,731.00 |
| 03-17-2026 | $18.19 | $18.19 | $18.41 | $18.41 | $18.05 | $18.05 | $18.29 | $18.29 | 1,032,507 | $1,032,507.00 |
| 03-16-2026 | $18.03 | $18.03 | $18.09 | $18.09 | $17.77 | $17.77 | $18.02 | $18.02 | 3,160,479 | $3,160,479.00 |