NVO - NOVO NORDISK A S
47
0.600 1.277%
Share volume: 14,169,820
Last Updated: 05-12-2026
Pharmaceutical Products/Pharmaceutical Preparations:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$46.40
0.60
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $46.99 | $46.99 | $47.11 | $47.11 | $46.29 | $46.29 | $47.00 | $47.00 | 14,169,820 | $14,169,820.00 |
| 05-11-2026 | $46.69 | $46.69 | $47.79 | $47.79 | $46.27 | $46.27 | $46.40 | $46.40 | 17,851,623 | $17,851,623.00 |
| 05-08-2026 | $45.97 | $45.97 | $46.14 | $46.14 | $45.19 | $45.19 | $46.07 | $46.07 | 12,054,050 | $12,054,050.00 |
| 05-07-2026 | $46.55 | $46.55 | $47.08 | $47.08 | $45.75 | $45.75 | $45.80 | $45.80 | 16,912,603 | $16,912,603.00 |
| 05-06-2026 | $46.31 | $46.31 | $47.55 | $47.55 | $45.53 | $45.53 | $45.76 | $45.76 | 30,894,991 | $30,894,991.00 |
| 05-05-2026 | $44.53 | $44.53 | $45.12 | $45.12 | $44.21 | $44.21 | $44.87 | $44.87 | 21,291,969 | $21,291,969.00 |
| 05-04-2026 | $44.15 | $44.15 | $44.58 | $44.58 | $43.84 | $43.84 | $44.39 | $44.39 | 18,675,668 | $18,675,668.00 |
| 05-01-2026 | $43.31 | $43.31 | $44.04 | $44.04 | $43.10 | $43.10 | $43.88 | $43.88 | 26,254,487 | $26,254,487.00 |
| 04-30-2026 | $41.85 | $41.85 | $42.86 | $42.86 | $41.65 | $41.65 | $42.22 | $42.22 | 25,208,115 | $25,208,115.00 |
| 04-29-2026 | $40.76 | $40.76 | $40.78 | $40.78 | $39.70 | $39.70 | $40.29 | $40.29 | 16,339,354 | $16,339,354.00 |