NVO - NOVO NORDISK A S
41.17
-0.030 -0.073%
Share volume: 16,320,845
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$41.20
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $41.30 | $41.30 | $42.08 | $42.08 | $41.10 | $41.10 | $41.17 | $41.17 | 16,320,845 | $16,320,845.00 |
| 04-27-2026 | $40.76 | $40.76 | $41.67 | $41.67 | $40.55 | $40.55 | $41.20 | $41.20 | 19,367,656 | $19,367,656.00 |
| 04-24-2026 | $40.06 | $40.06 | $41.23 | $41.23 | $39.89 | $39.89 | $41.17 | $41.17 | 25,017,314 | $25,017,314.00 |
| 04-23-2026 | $39.13 | $39.13 | $39.20 | $39.20 | $38.02 | $38.02 | $38.52 | $38.52 | 12,266,488 | $12,266,488.00 |
| 04-22-2026 | $39.15 | $39.15 | $39.33 | $39.33 | $38.85 | $38.85 | $39.15 | $39.15 | 17,620,577 | $17,620,577.00 |
| 04-21-2026 | $40.14 | $40.14 | $40.20 | $40.20 | $38.70 | $38.70 | $39.42 | $39.42 | 25,186,415 | $25,186,415.00 |
| 04-20-2026 | $40.51 | $40.51 | $40.85 | $40.85 | $40.26 | $40.26 | $40.46 | $40.46 | 10,467,085 | $10,467,085.00 |
| 04-17-2026 | $40.98 | $40.98 | $41.29 | $41.29 | $40.43 | $40.43 | $40.52 | $40.52 | 13,204,007 | $13,204,007.00 |
| 04-16-2026 | $41.26 | $41.26 | $41.41 | $41.41 | $40.23 | $40.23 | $40.93 | $40.93 | 16,083,752 | $16,083,752.00 |