NVO - NOVO NORDISK A S
39.15
-0.270 -0.690%
Share volume: 17,420,850
Last Updated: 04-22-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$39.42
-0.27
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $39.15 | $39.15 | $39.33 | $39.33 | $38.85 | $38.85 | $39.15 | $39.15 | 17,420,850 | $17,420,850.00 |
| 04-21-2026 | $40.14 | $40.14 | $40.20 | $40.20 | $38.70 | $38.70 | $39.42 | $39.42 | 25,186,415 | $25,186,415.00 |
| 04-20-2026 | $40.51 | $40.51 | $40.85 | $40.85 | $40.26 | $40.26 | $40.46 | $40.46 | 10,467,085 | $10,467,085.00 |
| 04-17-2026 | $40.98 | $40.98 | $41.29 | $41.29 | $40.43 | $40.43 | $40.52 | $40.52 | 13,204,007 | $13,204,007.00 |
| 04-16-2026 | $41.26 | $41.26 | $41.41 | $41.41 | $40.23 | $40.23 | $40.93 | $40.93 | 16,083,752 | $16,083,752.00 |
| 04-15-2026 | $39.79 | $39.79 | $40.86 | $40.86 | $39.67 | $39.67 | $40.81 | $40.81 | 19,479,402 | $19,479,402.00 |
| 04-14-2026 | $39.13 | $39.13 | $39.41 | $39.41 | $38.73 | $38.73 | $39.32 | $39.32 | 19,729,298 | $19,729,298.00 |
| 04-13-2026 | $37.14 | $37.14 | $38.01 | $38.01 | $36.95 | $36.95 | $37.98 | $37.98 | 12,692,219 | $12,692,219.00 |
| 04-10-2026 | $38.30 | $38.30 | $38.42 | $38.42 | $37.42 | $37.42 | $37.52 | $37.52 | 11,400,467 | $11,400,467.00 |
| 04-09-2026 | $37.18 | $37.18 | $37.65 | $37.65 | $36.82 | $36.82 | $37.44 | $37.44 | 11,231,668 | $11,231,668.00 |