NVO - NOVO NORDISK A S
36.98
0.500 1.352%
Share volume: 14,558,985
Last Updated: 04-02-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.21%
PREVIOUS CLOSE
CHG
CHG%
$36.48
0.50
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $36.09 | $36.09 | $36.98 | $36.98 | $35.63 | $35.63 | $36.98 | $36.98 | 14,558,985 | $14,558,985.00 |
| 04-01-2026 | $36.77 | $36.77 | $37.09 | $37.09 | $35.78 | $35.78 | $36.48 | $36.48 | 24,090,602 | $24,090,602.00 |
| 03-31-2026 | $35.41 | $35.41 | $36.75 | $36.75 | $35.32 | $35.32 | $36.75 | $36.75 | 18,979,196 | $18,979,196.00 |
| 03-30-2026 | $35.13 | $35.13 | $35.63 | $35.63 | $35.12 | $35.12 | $35.29 | $35.29 | 17,393,764 | $17,393,764.00 |
| 03-27-2026 | $36.31 | $35.03 | $36.49 | $35.20 | $35.89 | $34.62 | $36.04 | $34.76 | 14,694,581 | $14,694,581.00 |
| 03-26-2026 | $36.29 | $35.01 | $37.44 | $36.12 | $36.13 | $34.85 | $36.40 | $35.11 | 20,602,819 | $20,602,819.00 |
| 03-25-2026 | $37.15 | $37.15 | $37.39 | $37.39 | $36.23 | $36.23 | $36.33 | $36.33 | 16,442,749 | $16,442,749.00 |
| 03-24-2026 | $36.85 | $36.85 | $37.20 | $37.20 | $36.55 | $36.55 | $36.89 | $36.89 | 16,143,252 | $16,143,252.00 |
| 03-23-2026 | $36.83 | $36.83 | $37.21 | $37.21 | $36.48 | $36.48 | $36.82 | $36.82 | 15,011,789 | $15,011,789.00 |
| 03-20-2026 | $36.49 | $36.49 | $37.00 | $37.00 | $36.18 | $36.18 | $36.53 | $36.53 | 26,367,715 | $26,367,715.00 |