NVO - NOVO NORDISK A S
36.04
-0.360 -0.999%
Share volume: 14,694,581
Last Updated: 03-27-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$36.40
-0.36
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $36.31 | $36.31 | $36.49 | $36.49 | $35.89 | $35.89 | $36.04 | $36.04 | 14,694,581 | $14,524,222.00 |
| 03-26-2026 | $36.29 | $36.29 | $37.44 | $37.44 | $36.13 | $36.13 | $36.40 | $36.40 | 20,602,819 | $20,602,819.00 |
| 03-25-2026 | $37.15 | $37.15 | $37.39 | $37.39 | $36.23 | $36.23 | $36.33 | $36.33 | 16,442,749 | $16,442,749.00 |
| 03-24-2026 | $36.85 | $36.85 | $37.20 | $37.20 | $36.55 | $36.55 | $36.89 | $36.89 | 16,143,252 | $16,143,252.00 |
| 03-23-2026 | $36.83 | $36.83 | $37.21 | $37.21 | $36.48 | $36.48 | $36.82 | $36.82 | 15,011,789 | $15,011,789.00 |
| 03-20-2026 | $36.49 | $36.49 | $37.00 | $37.00 | $36.18 | $36.18 | $36.53 | $36.53 | 26,367,715 | $26,367,715.00 |
| 03-19-2026 | $36.36 | $36.36 | $37.25 | $37.25 | $36.36 | $36.36 | $37.08 | $37.08 | 21,364,548 | $21,364,548.00 |
| 03-18-2026 | $37.44 | $37.44 | $37.69 | $37.69 | $37.00 | $37.00 | $37.45 | $37.45 | 26,115,941 | $26,115,941.00 |
| 03-17-2026 | $38.67 | $38.67 | $39.27 | $39.27 | $38.38 | $38.38 | $38.43 | $38.43 | 12,174,878 | $12,174,878.00 |
| 03-16-2026 | $37.97 | $37.97 | $38.59 | $38.59 | $37.79 | $37.79 | $38.58 | $38.58 | 11,442,723 | $11,442,723.00 |