NVO - NOVO NORDISK A S
37.08
-0.370 -0.998%
Share volume: 21,173,184
Last Updated: 03-19-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$37.45
-0.37
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-19-2026 | $36.36 | $36.36 | $37.25 | $37.25 | $36.36 | $36.36 | $37.08 | $37.08 | 21,173,184 | $21,173,184.00 |
| 03-18-2026 | $37.44 | $37.44 | $37.69 | $37.69 | $37.00 | $37.00 | $37.45 | $37.45 | 26,115,941 | $26,115,941.00 |
| 03-17-2026 | $38.67 | $38.67 | $39.27 | $39.27 | $38.38 | $38.38 | $38.43 | $38.43 | 12,174,878 | $12,174,878.00 |
| 03-16-2026 | $37.97 | $37.97 | $38.59 | $38.59 | $37.79 | $37.79 | $38.58 | $38.58 | 11,442,723 | $11,442,723.00 |
| 03-13-2026 | $38.39 | $38.39 | $38.80 | $38.80 | $37.70 | $37.70 | $37.96 | $37.96 | 11,608,569 | $11,608,569.00 |
| 03-12-2026 | $38.68 | $38.68 | $39.02 | $39.02 | $37.85 | $37.85 | $38.02 | $38.02 | 17,123,044 | $17,123,044.00 |
| 03-11-2026 | $38.73 | $38.73 | $38.99 | $38.99 | $38.52 | $38.52 | $38.83 | $38.83 | 13,208,243 | $13,208,243.00 |
| 03-10-2026 | $39.19 | $39.19 | $39.22 | $39.22 | $38.18 | $38.18 | $38.72 | $38.72 | 20,832,631 | $20,832,631.00 |
| 03-09-2026 | $39.19 | $39.19 | $39.88 | $39.88 | $38.50 | $38.50 | $39.78 | $39.78 | 23,795,968 | $23,795,968.00 |
| 03-06-2026 | $38.58 | $38.58 | $38.85 | $38.85 | $38.17 | $38.17 | $38.58 | $38.58 | 15,632,401 | $15,632,401.00 |