NVO - NOVO NORDISK A S
38.83
0.110 0.283%
Share volume: 13,112,698
Last Updated: 03-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$38.72
0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $38.73 | $38.73 | $38.99 | $38.99 | $38.52 | $38.52 | $38.83 | $38.83 | 13,112,698 | $13,112,698.00 |
| 03-10-2026 | $39.19 | $39.19 | $39.22 | $39.22 | $38.18 | $38.18 | $38.72 | $38.72 | 20,832,631 | $20,832,631.00 |
| 03-09-2026 | $39.19 | $39.19 | $39.88 | $39.88 | $38.50 | $38.50 | $39.78 | $39.78 | 23,795,968 | $23,795,968.00 |
| 03-06-2026 | $38.58 | $38.58 | $38.85 | $38.85 | $38.17 | $38.17 | $38.58 | $38.58 | 15,632,401 | $15,632,401.00 |
| 03-05-2026 | $38.28 | $38.28 | $39.12 | $39.12 | $38.08 | $38.08 | $39.07 | $39.07 | 21,578,977 | $21,578,977.00 |
| 03-04-2026 | $37.63 | $37.63 | $38.60 | $38.60 | $37.29 | $37.29 | $38.50 | $38.50 | 26,808,135 | $26,808,135.00 |
| 03-03-2026 | $36.37 | $36.37 | $36.95 | $36.95 | $35.85 | $35.85 | $36.66 | $36.66 | 34,247,828 | $34,247,828.00 |
| 03-02-2026 | $36.83 | $36.83 | $37.84 | $37.84 | $36.72 | $36.72 | $37.76 | $37.76 | 22,094,234 | $22,094,234.00 |
| 02-27-2026 | $37.54 | $37.54 | $37.86 | $37.86 | $37.33 | $37.33 | $37.45 | $37.45 | 24,222,691 | $24,222,691.00 |
| 02-26-2026 | $37.83 | $37.83 | $38.07 | $38.07 | $37.31 | $37.31 | $37.62 | $37.62 | 35,499,018 | $35,499,018.00 |