NVO - NOVO NORDISK A S
52.56
0.950 1.807%
Share volume: 19,300,102
Last Updated: 12-24-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$51.61
0.95
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $52.85 | $52.85 | $53.63 | $53.63 | $52.00 | $52.00 | $52.56 | $52.56 | 19,300,102 | $19,266,040.00 |
| 12-23-2025 | $52.67 | $52.67 | $53.20 | $53.20 | $51.04 | $51.04 | $51.61 | $51.61 | 67,564,823 | $67,564,823.00 |
| 12-22-2025 | $47.75 | $47.75 | $48.22 | $48.22 | $47.59 | $47.59 | $48.10 | $48.10 | 16,059,128 | $16,059,128.00 |
| 12-19-2025 | $48.11 | $48.11 | $48.80 | $48.80 | $47.98 | $47.98 | $48.09 | $48.09 | 10,927,109 | $10,927,109.00 |
| 12-18-2025 | $48.00 | $48.00 | $48.31 | $48.31 | $47.52 | $47.52 | $47.61 | $47.61 | 8,303,277 | $8,303,277.00 |
| 12-17-2025 | $48.10 | $48.10 | $48.75 | $48.75 | $47.73 | $47.73 | $47.77 | $47.77 | 10,340,893 | $10,340,893.00 |
| 12-16-2025 | $49.81 | $49.81 | $49.97 | $49.97 | $48.41 | $48.41 | $48.96 | $48.96 | 14,148,517 | $14,148,517.00 |
| 12-15-2025 | $49.96 | $49.96 | $50.66 | $50.66 | $49.55 | $49.55 | $50.37 | $50.37 | 11,354,710 | $11,354,710.00 |
| 12-12-2025 | $50.53 | $50.53 | $50.75 | $50.75 | $49.92 | $49.92 | $50.18 | $50.18 | 12,392,841 | $12,392,841.00 |