NVO - Novo Nordisk
40.93
0.120 0.293%
Share volume: 15,822,113
Last Updated: 04-16-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$40.81
0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $41.26 | $41.26 | $41.41 | $41.41 | $40.23 | $40.23 | $40.93 | $40.93 | 15,822,113 | $15,822,113.00 |
| 04-15-2026 | $39.79 | $39.79 | $40.86 | $40.86 | $39.67 | $39.67 | $40.81 | $40.81 | 19,479,402 | $19,479,402.00 |
| 04-14-2026 | $39.13 | $39.13 | $39.41 | $39.41 | $38.73 | $38.73 | $39.32 | $39.32 | 19,729,298 | $19,729,298.00 |
| 04-13-2026 | $37.14 | $37.14 | $38.01 | $38.01 | $36.95 | $36.95 | $37.98 | $37.98 | 12,692,219 | $12,692,219.00 |
| 04-10-2026 | $38.30 | $38.30 | $38.42 | $38.42 | $37.42 | $37.42 | $37.52 | $37.52 | 11,400,467 | $11,400,467.00 |
| 04-09-2026 | $37.18 | $37.18 | $37.65 | $37.65 | $36.82 | $36.82 | $37.44 | $37.44 | 11,231,668 | $11,231,668.00 |
| 04-08-2026 | $38.03 | $38.03 | $38.19 | $38.19 | $37.33 | $37.33 | $37.61 | $37.61 | 13,882,468 | $13,882,468.00 |
| 04-07-2026 | $36.40 | $36.40 | $37.04 | $37.04 | $35.97 | $35.97 | $36.91 | $36.91 | 13,916,313 | $13,916,313.00 |
| 04-06-2026 | $37.00 | $37.00 | $37.42 | $37.42 | $36.52 | $36.52 | $36.67 | $36.67 | 11,535,481 | $11,535,481.00 |