NVO - Novo Nordisk
38.58
0.620 1.607%
Share volume: 11,106,688
Last Updated: 03-16-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$37.96
0.62
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-16-2026 | $37.97 | $37.97 | $38.59 | $38.59 | $37.79 | $37.79 | $38.58 | $38.58 | 11,106,688 | $11,106,688.00 |
| 03-13-2026 | $38.39 | $38.39 | $38.80 | $38.80 | $37.70 | $37.70 | $37.96 | $37.96 | 11,608,569 | $11,608,569.00 |
| 03-12-2026 | $38.68 | $38.68 | $39.02 | $39.02 | $37.85 | $37.85 | $38.02 | $38.02 | 17,123,044 | $17,123,044.00 |
| 03-11-2026 | $38.73 | $38.73 | $38.99 | $38.99 | $38.52 | $38.52 | $38.83 | $38.83 | 13,208,243 | $13,208,243.00 |
| 03-10-2026 | $39.19 | $39.19 | $39.22 | $39.22 | $38.18 | $38.18 | $38.72 | $38.72 | 20,832,631 | $20,832,631.00 |
| 03-09-2026 | $39.19 | $39.19 | $39.88 | $39.88 | $38.50 | $38.50 | $39.78 | $39.78 | 23,795,968 | $23,795,968.00 |
| 03-06-2026 | $38.58 | $38.58 | $38.85 | $38.85 | $38.17 | $38.17 | $38.58 | $38.58 | 15,632,401 | $15,632,401.00 |
| 03-05-2026 | $38.28 | $38.28 | $39.12 | $39.12 | $38.08 | $38.08 | $39.07 | $39.07 | 21,578,977 | $21,578,977.00 |
| 03-04-2026 | $37.63 | $37.63 | $38.60 | $38.60 | $37.29 | $37.29 | $38.50 | $38.50 | 26,808,135 | $26,808,135.00 |
| 03-03-2026 | $36.37 | $36.37 | $36.95 | $36.95 | $35.85 | $35.85 | $36.66 | $36.66 | 34,247,828 | $34,247,828.00 |