NVNO - enVVeno Medical Corp
12.6
-0.310 -2.460%
Share volume: 1,631
Last Updated: 04-22-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$12.91
-0.31
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.60 | $12.60 | $12.60 | $12.60 | 1,631 | $1,631.00 |
| 04-21-2026 | $12.50 | $12.50 | $13.44 | $13.44 | $12.18 | $12.18 | $12.91 | $12.91 | 6,470 | $6,470.00 |
| 04-20-2026 | $11.70 | $11.70 | $12.08 | $12.08 | $11.20 | $11.20 | $12.08 | $12.08 | 14,483 | $14,483.00 |
| 04-17-2026 | $11.40 | $11.40 | $12.00 | $12.00 | $11.40 | $11.40 | $11.70 | $11.70 | 6,123 | $6,123.00 |
| 04-16-2026 | $11.38 | $11.38 | $11.46 | $11.46 | $11.15 | $11.15 | $11.46 | $11.46 | 5,559 | $5,559.00 |
| 04-15-2026 | $10.94 | $10.94 | $11.28 | $11.28 | $10.94 | $10.94 | $11.28 | $11.28 | 1,102 | $1,102.00 |
| 04-14-2026 | $10.73 | $10.73 | $11.20 | $11.20 | $10.73 | $10.73 | $11.00 | $11.00 | 4,947 | $4,947.00 |
| 04-10-2026 | $11.50 | $11.50 | $11.65 | $11.65 | $11.02 | $11.02 | $11.05 | $11.05 | 612 | $612.00 |
| 04-09-2026 | $10.80 | $10.80 | $11.36 | $11.36 | $10.79 | $10.79 | $11.05 | $11.05 | 4,279 | $4,279.00 |