NVNO - enVVeno Medical Corp
10.785
0.065 0.603%
Share volume: 7,553
Last Updated: 03-04-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$10.72
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $10.84 | $10.84 | $10.96 | $10.96 | $10.37 | $10.37 | $10.79 | $10.79 | 7,553 | $7,553.00 |
| 03-03-2026 | $10.17 | $10.17 | $10.78 | $10.78 | $10.17 | $10.17 | $10.72 | $10.72 | 3,907 | $3,907.00 |
| 03-02-2026 | $10.16 | $10.16 | $10.58 | $10.58 | $10.16 | $10.16 | $10.19 | $10.19 | 3,665 | $3,665.00 |
| 02-27-2026 | $9.91 | $9.91 | $11.21 | $11.21 | $9.91 | $9.91 | $10.00 | $10.00 | 10,659 | $10,659.00 |
| 02-26-2026 | $10.38 | $10.38 | $11.42 | $11.42 | $9.86 | $9.86 | $10.40 | $10.40 | 12,183 | $12,183.00 |
| 02-25-2026 | $12.20 | $12.20 | $12.20 | $12.20 | $10.34 | $10.34 | $10.35 | $10.35 | 20,469 | $20,469.00 |
| 02-24-2026 | $12.05 | $12.05 | $12.70 | $12.70 | $11.50 | $11.50 | $11.50 | $11.50 | 30,809 | $30,809.00 |
| 02-23-2026 | $11.70 | $11.70 | $11.85 | $11.85 | $11.00 | $11.00 | $11.29 | $11.29 | 27,793 | $27,793.00 |
| 02-20-2026 | $10.27 | $10.27 | $12.32 | $12.32 | $10.27 | $10.27 | $11.85 | $11.85 | 41,652 | $41,652.00 |
| 02-19-2026 | $9.91 | $9.91 | $10.05 | $10.05 | $9.33 | $9.33 | $9.99 | $9.99 | 5,570 | $5,570.00 |