NVMI - NOVA LTD.
493.19
-32.820 -6.655%
Share volume: 499,647
Last Updated: 05-12-2026
Measuring And Control Equipment/Optical Instruments And Lenses:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$526.01
-32.82
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $511.73 | $511.73 | $512.26 | $512.26 | $477.04 | $477.04 | $493.19 | $493.19 | 499,647 | $499,647.00 |
| 05-11-2026 | $520.10 | $520.10 | $529.84 | $529.84 | $507.73 | $507.73 | $526.01 | $526.01 | 370,558 | $370,558.00 |
| 05-08-2026 | $515.34 | $515.34 | $521.84 | $521.84 | $511.19 | $511.19 | $521.16 | $521.16 | 391,736 | $391,736.00 |
| 05-07-2026 | $530.00 | $530.00 | $530.00 | $530.00 | $496.48 | $496.48 | $504.54 | $504.54 | 330,124 | $330,124.00 |
| 05-06-2026 | $534.90 | $534.90 | $538.10 | $538.10 | $523.22 | $523.22 | $534.54 | $534.54 | 426,876 | $426,876.00 |
| 05-05-2026 | $507.46 | $507.46 | $518.89 | $518.89 | $501.78 | $501.78 | $515.67 | $515.67 | 382,503 | $382,503.00 |
| 05-04-2026 | $494.39 | $494.39 | $499.12 | $499.12 | $484.21 | $484.21 | $492.29 | $492.29 | 252,229 | $252,229.00 |
| 05-01-2026 | $496.03 | $496.03 | $501.05 | $501.05 | $488.93 | $488.93 | $494.49 | $494.49 | 213,429 | $213,429.00 |
| 04-30-2026 | $505.32 | $505.32 | $507.32 | $507.32 | $485.50 | $485.50 | $500.43 | $500.43 | 372,767 | $372,767.00 |
| 04-29-2026 | $502.17 | $502.17 | $505.73 | $505.73 | $492.07 | $492.07 | $501.47 | $501.47 | 266,305 | $266,305.00 |