NVMI - NOVA LTD.
440.72
-12.890 -2.925%
Share volume: 468,263
Last Updated: 03-27-2026
Measuring And Control Equipment/Optical Instruments And Lenses:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$453.61
-12.89
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $443.21 | $443.21 | $445.98 | $445.98 | $428.35 | $428.35 | $440.72 | $440.72 | 468,263 | $467,767.00 |
| 03-26-2026 | $471.79 | $471.79 | $471.93 | $471.93 | $452.25 | $452.25 | $453.61 | $453.61 | 411,923 | $411,923.00 |
| 03-25-2026 | $485.31 | $485.31 | $488.21 | $488.21 | $474.29 | $474.29 | $481.28 | $481.28 | 303,700 | $303,700.00 |
| 03-24-2026 | $467.51 | $467.51 | $495.00 | $495.00 | $467.51 | $467.51 | $485.43 | $485.43 | 394,337 | $394,337.00 |
| 03-23-2026 | $467.91 | $467.91 | $484.54 | $484.54 | $465.92 | $465.92 | $470.87 | $470.87 | 426,996 | $426,996.00 |
| 03-20-2026 | $483.51 | $483.51 | $494.10 | $494.10 | $450.33 | $450.33 | $465.30 | $465.30 | 551,262 | $551,262.00 |
| 03-19-2026 | $450.50 | $450.50 | $475.66 | $475.66 | $443.00 | $443.00 | $472.08 | $472.08 | 339,907 | $339,907.00 |
| 03-18-2026 | $449.49 | $449.49 | $466.80 | $466.80 | $445.15 | $445.15 | $457.80 | $457.80 | 313,553 | $313,553.00 |
| 03-17-2026 | $439.50 | $439.50 | $445.82 | $445.82 | $435.12 | $435.12 | $445.52 | $445.52 | 125,299 | $125,299.00 |
| 03-16-2026 | $445.97 | $445.97 | $447.00 | $447.00 | $435.52 | $435.52 | $437.75 | $437.75 | 213,610 | $213,610.00 |