NVGS - Navigator Holdings Ltd.
20.53
0.340 1.656%
Share volume: 421,703
Last Updated: 04-17-2026
Transportation/Water Transport:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$20.19
0.34
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $20.20 | $20.20 | $20.63 | $20.63 | $20.05 | $20.05 | $20.53 | $20.53 | 421,703 | $421,697.00 |
| 04-16-2026 | $20.11 | $20.11 | $20.35 | $20.35 | $19.67 | $19.67 | $20.19 | $20.19 | 579,481 | $579,481.00 |
| 04-15-2026 | $20.30 | $20.30 | $20.53 | $20.53 | $20.03 | $20.03 | $20.15 | $20.15 | 319,385 | $319,385.00 |
| 04-14-2026 | $20.48 | $20.48 | $20.64 | $20.64 | $19.99 | $19.99 | $20.10 | $20.10 | 336,931 | $336,931.00 |
| 04-13-2026 | $19.93 | $19.93 | $20.62 | $20.62 | $19.86 | $19.86 | $20.48 | $20.48 | 383,921 | $383,921.00 |
| 04-10-2026 | $19.80 | $19.80 | $19.84 | $19.84 | $19.39 | $19.39 | $19.74 | $19.74 | 362,508 | $362,508.00 |
| 04-09-2026 | $20.16 | $20.16 | $20.32 | $20.32 | $19.70 | $19.70 | $19.86 | $19.86 | 287,747 | $287,747.00 |
| 04-08-2026 | $19.72 | $19.72 | $20.11 | $20.11 | $19.38 | $19.38 | $20.09 | $20.09 | 319,893 | $319,893.00 |
| 04-07-2026 | $20.07 | $20.07 | $20.25 | $20.25 | $19.56 | $19.56 | $19.74 | $19.74 | 312,521 | $312,521.00 |
| 04-06-2026 | $19.86 | $19.86 | $20.11 | $20.11 | $19.73 | $19.73 | $20.02 | $20.02 | 207,114 | $207,114.00 |