NVGS - Navigator Holdings Ltd
20.81
-0.340 -1.634%
Share volume: 432,725
Last Updated: 03-05-2026
Transportation/Water Transport:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$21.15
-0.34
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $21.19 | $21.19 | $21.19 | $21.19 | $20.30 | $20.30 | $20.81 | $20.81 | 432,725 | $432,725.00 |
| 03-04-2026 | $21.11 | $21.11 | $21.36 | $21.36 | $20.84 | $20.84 | $21.15 | $21.15 | 369,055 | $369,055.00 |
| 03-03-2026 | $21.12 | $21.12 | $21.32 | $21.32 | $20.36 | $20.36 | $21.11 | $21.11 | 453,465 | $453,465.00 |
| 03-02-2026 | $21.06 | $21.06 | $21.28 | $21.28 | $20.67 | $20.67 | $21.25 | $21.25 | 390,045 | $390,045.00 |
| 02-27-2026 | $20.77 | $20.77 | $21.03 | $21.03 | $20.54 | $20.54 | $21.02 | $21.02 | 272,983 | $272,983.00 |
| 02-26-2026 | $20.08 | $20.08 | $20.75 | $20.75 | $19.94 | $19.94 | $20.74 | $20.74 | 314,429 | $314,429.00 |
| 02-25-2026 | $20.21 | $20.21 | $20.21 | $20.21 | $19.87 | $19.87 | $20.19 | $20.19 | 151,901 | $151,901.00 |
| 02-24-2026 | $19.85 | $19.85 | $20.19 | $20.19 | $19.72 | $19.72 | $20.16 | $20.16 | 150,293 | $150,293.00 |
| 02-23-2026 | $20.04 | $20.04 | $20.04 | $20.04 | $19.63 | $19.63 | $19.80 | $19.80 | 194,380 | $194,380.00 |
| 02-20-2026 | $19.75 | $19.75 | $20.22 | $20.22 | $19.59 | $19.59 | $20.19 | $20.19 | 231,467 | $231,467.00 |