NVDA - NVIDIA CORP
198.87
2.360 1.187%
Share volume: 184,280,542
Last Updated: 04-15-2026
Electronic Equipment/Electronic Components & Accessories:
0.53%
PREVIOUS CLOSE
CHG
CHG%
$196.51
2.36
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-15-2026 | $196.54 | $196.54 | $200.40 | $200.40 | $195.74 | $195.74 | $198.87 | $198.87 | 184,280,542 | $184,280,542.00 |
| 04-14-2026 | $190.84 | $190.84 | $196.51 | $196.51 | $190.77 | $190.77 | $196.51 | $196.51 | 161,307,010 | $161,307,010.00 |
| 04-13-2026 | $186.03 | $186.03 | $189.66 | $189.66 | $185.74 | $185.74 | $189.31 | $189.31 | 133,648,180 | $133,648,180.00 |
| 04-10-2026 | $184.31 | $184.31 | $190.00 | $190.00 | $184.30 | $184.30 | $188.63 | $188.63 | 160,459,524 | $160,459,524.00 |
| 04-09-2026 | $181.84 | $181.84 | $184.08 | $184.08 | $180.62 | $180.62 | $183.91 | $183.91 | 116,428,523 | $116,428,523.00 |
| 04-08-2026 | $184.50 | $184.50 | $185.26 | $185.26 | $180.30 | $180.30 | $182.08 | $182.08 | 147,732,686 | $147,732,686.00 |
| 04-07-2026 | $175.73 | $175.73 | $178.23 | $178.23 | $173.66 | $173.66 | $178.10 | $178.10 | 132,534,902 | $132,534,902.00 |
| 04-06-2026 | $177.16 | $177.16 | $177.79 | $177.79 | $175.76 | $175.76 | $177.64 | $177.64 | 107,564,279 | $107,564,279.00 |
| 04-02-2026 | $172.18 | $172.18 | $177.49 | $177.49 | $171.37 | $171.37 | $177.39 | $177.39 | 143,143,157 | $143,143,157.00 |