NVCT - Nuvectis Pharma, Inc.
8.69
-0.060 -0.690%
Share volume: 45,389
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$8.75
-0.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $8.80 | $8.80 | $8.80 | $8.80 | $8.63 | $8.63 | $8.69 | $8.69 | 45,389 | $45,389.00 |
| 04-27-2026 | $8.83 | $8.83 | $9.09 | $9.09 | $8.74 | $8.74 | $8.75 | $8.75 | 35,065 | $35,065.00 |
| 04-24-2026 | $8.76 | $8.76 | $9.21 | $9.21 | $8.52 | $8.52 | $8.90 | $8.90 | 72,059 | $72,059.00 |
| 04-23-2026 | $8.88 | $8.88 | $8.88 | $8.88 | $8.35 | $8.35 | $8.79 | $8.79 | 34,892 | $34,892.00 |
| 04-22-2026 | $8.61 | $8.61 | $9.00 | $9.00 | $8.61 | $8.61 | $8.82 | $8.82 | 50,398 | $50,398.00 |
| 04-21-2026 | $8.39 | $8.39 | $8.78 | $8.78 | $8.25 | $8.25 | $8.58 | $8.58 | 66,718 | $66,718.00 |
| 04-20-2026 | $8.68 | $8.68 | $8.88 | $8.88 | $8.26 | $8.26 | $8.33 | $8.33 | 32,133 | $32,133.00 |
| 04-17-2026 | $8.53 | $8.53 | $8.92 | $8.92 | $8.33 | $8.33 | $8.90 | $8.90 | 92,771 | $92,771.00 |
| 04-16-2026 | $8.48 | $8.48 | $8.51 | $8.51 | $8.29 | $8.29 | $8.35 | $8.35 | 19,918 | $19,918.00 |
| 04-15-2026 | $8.67 | $8.67 | $8.85 | $8.85 | $8.41 | $8.41 | $8.50 | $8.50 | 49,823 | $49,823.00 |