NVA - Nova Minerals Limited
6.59
-0.340 -5.159%
Share volume: 611,779
Last Updated: 03-06-2026
Precious Metals/Gold & Silver Ores:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$6.93
-0.34
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.74 | $6.74 | $6.90 | $6.90 | $6.43 | $6.43 | $6.59 | $6.59 | 611,779 | $611,779.00 |
| 03-05-2026 | $7.33 | $7.33 | $7.38 | $7.38 | $6.77 | $6.77 | $6.93 | $6.93 | 504,442 | $504,442.00 |
| 03-04-2026 | $7.60 | $7.60 | $7.73 | $7.73 | $7.22 | $7.22 | $7.37 | $7.37 | 510,765 | $510,765.00 |
| 03-03-2026 | $7.77 | $7.77 | $7.84 | $7.84 | $7.11 | $7.11 | $7.42 | $7.42 | 961,007 | $961,007.00 |
| 03-02-2026 | $8.07 | $8.07 | $8.59 | $8.59 | $7.83 | $7.83 | $8.58 | $8.58 | 833,609 | $833,609.00 |
| 02-27-2026 | $7.46 | $7.46 | $7.81 | $7.81 | $7.42 | $7.42 | $7.69 | $7.69 | 534,432 | $534,432.00 |
| 02-26-2026 | $7.28 | $7.28 | $7.62 | $7.62 | $7.05 | $7.05 | $7.46 | $7.46 | 390,442 | $390,442.00 |
| 02-25-2026 | $7.46 | $7.46 | $7.50 | $7.50 | $7.12 | $7.12 | $7.41 | $7.41 | 677,589 | $677,589.00 |
| 02-24-2026 | $6.81 | $6.81 | $7.51 | $7.51 | $6.55 | $6.55 | $7.27 | $7.27 | 1,161,400 | $1,161,400.00 |
| 02-23-2026 | $6.54 | $6.54 | $7.12 | $7.12 | $6.50 | $6.50 | $7.03 | $7.03 | 1,031,959 | $1,031,959.00 |