NUWE - Nuwellis Inc

1.29
-0.140   -10.853%

Share volume: 190,062
Last Updated: 03-09-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies: -0.02%

PREVIOUS CLOSE
CHG
CHG%
$1.43
-0.14
-0.10%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-09-2026 $1.39 $1.39 $1.42 $1.42 $1.20 $1.20 $1.29 $1.29 190,062 $190,062.00
03-06-2026 $1.45 $1.45 $1.50 $1.50 $1.40 $1.40 $1.43 $1.43 58,916 $58,916.00
03-05-2026 $1.58 $1.58 $1.66 $1.66 $1.40 $1.40 $1.48 $1.48 35,097 $35,097.00
03-04-2026 $1.41 $1.41 $1.56 $1.56 $1.40 $1.40 $1.56 $1.56 22,240 $22,240.00
03-03-2026 $1.44 $1.44 $1.49 $1.49 $1.40 $1.40 $1.43 $1.43 40,389 $40,389.00
03-02-2026 $1.50 $1.50 $1.52 $1.52 $1.45 $1.45 $1.49 $1.49 67,018 $67,018.00
02-27-2026 $1.60 $1.60 $1.65 $1.65 $1.50 $1.50 $1.51 $1.51 86,510 $86,510.00
02-26-2026 $1.63 $1.63 $1.74 $1.74 $1.60 $1.60 $1.60 $1.60 54,703 $54,703.00
02-25-2026 $1.60 $1.60 $1.72 $1.72 $1.60 $1.60 $1.66 $1.66 63,818 $63,818.00
02-24-2026 $1.74 $1.74 $1.78 $1.78 $1.60 $1.60 $1.61 $1.61 56,232 $56,232.00