NUS - NU SKIN ENTERPRISES, INC.
7.62
0.060 0.787%
Share volume: 814,721
Last Updated: 03-04-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$7.56
0.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $7.69 | $7.69 | $7.69 | $7.69 | $7.38 | $7.38 | $7.62 | $7.62 | 814,721 | $814,721.00 |
| 03-03-2026 | $8.00 | $8.00 | $8.00 | $8.00 | $7.33 | $7.33 | $7.56 | $7.56 | 934,333 | $934,333.00 |
| 03-02-2026 | $8.25 | $8.25 | $8.38 | $8.38 | $8.06 | $8.06 | $8.08 | $8.08 | 767,914 | $767,914.00 |
| 02-27-2026 | $8.54 | $8.54 | $8.60 | $8.60 | $8.40 | $8.40 | $8.48 | $8.48 | 535,913 | $535,913.00 |
| 02-26-2026 | $8.55 | $8.49 | $8.71 | $8.64 | $8.52 | $8.46 | $8.63 | $8.57 | 407,427 | $407,427.00 |
| 02-25-2026 | $8.52 | $8.52 | $8.63 | $8.63 | $8.33 | $8.33 | $8.55 | $8.55 | 428,136 | $428,136.00 |
| 02-24-2026 | $8.52 | $8.52 | $8.73 | $8.73 | $8.48 | $8.48 | $8.49 | $8.49 | 395,794 | $395,794.00 |
| 02-23-2026 | $8.71 | $8.71 | $8.84 | $8.84 | $8.50 | $8.50 | $8.56 | $8.56 | 483,599 | $483,599.00 |
| 02-20-2026 | $8.60 | $8.60 | $8.75 | $8.75 | $8.49 | $8.49 | $8.71 | $8.71 | 676,102 | $676,102.00 |
| 02-19-2026 | $8.55 | $8.55 | $8.77 | $8.77 | $8.50 | $8.50 | $8.66 | $8.66 | 747,533 | $747,533.00 |