NUE - NUCOR CORP
232.85
0.510 0.219%
Share volume: 961,875
Last Updated: 05-14-2026
Steel Works/Blast Furnaces & Steel Works:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$232.34
0.51
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-14-2026 | $233.42 | $233.42 | $234.21 | $234.21 | $230.80 | $230.80 | $232.85 | $232.85 | 961,875 | $961,875.00 |
| 05-13-2026 | $231.38 | $231.38 | $235.45 | $235.45 | $230.00 | $230.00 | $232.34 | $232.34 | 1,351,694 | $1,351,694.00 |
| 05-12-2026 | $231.03 | $231.03 | $231.99 | $231.99 | $228.82 | $228.82 | $229.83 | $229.83 | 1,577,375 | $1,577,375.00 |
| 05-11-2026 | $229.02 | $229.02 | $232.96 | $232.96 | $226.67 | $226.67 | $232.00 | $232.00 | 1,612,010 | $1,612,010.00 |
| 05-08-2026 | $228.01 | $228.01 | $229.88 | $229.88 | $225.89 | $225.89 | $227.50 | $227.50 | 965,201 | $965,201.00 |
| 05-07-2026 | $233.92 | $233.92 | $233.92 | $233.92 | $225.30 | $225.30 | $226.70 | $226.70 | 1,766,982 | $1,766,982.00 |
| 05-06-2026 | $234.72 | $234.72 | $235.44 | $235.44 | $230.32 | $230.32 | $234.22 | $234.22 | 1,220,558 | $1,220,558.00 |
| 05-05-2026 | $227.97 | $227.97 | $233.74 | $233.74 | $227.59 | $227.59 | $232.07 | $232.07 | 1,398,198 | $1,398,198.00 |
| 05-04-2026 | $226.00 | $226.00 | $226.89 | $226.89 | $222.79 | $222.79 | $225.81 | $225.81 | 979,807 | $979,807.00 |
| 05-01-2026 | $226.00 | $226.00 | $227.96 | $227.96 | $224.21 | $224.21 | $226.04 | $226.04 | 1,227,810 | $1,227,810.00 |