NUE - NUCOR CORP
229.83
-2.170 -0.944%
Share volume: 1,577,375
Last Updated: 05-12-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$232.00
-2.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $231.03 | $231.03 | $231.99 | $231.99 | $228.82 | $228.82 | $229.83 | $229.83 | 1,577,375 | $1,577,375.00 |
| 05-11-2026 | $229.02 | $229.02 | $232.96 | $232.96 | $226.67 | $226.67 | $232.00 | $232.00 | 1,612,010 | $1,612,010.00 |
| 05-08-2026 | $228.01 | $228.01 | $229.88 | $229.88 | $225.89 | $225.89 | $227.50 | $227.50 | 965,201 | $965,201.00 |
| 05-07-2026 | $233.92 | $233.92 | $233.92 | $233.92 | $225.30 | $225.30 | $226.70 | $226.70 | 1,766,982 | $1,766,982.00 |
| 05-06-2026 | $234.72 | $234.72 | $235.44 | $235.44 | $230.32 | $230.32 | $234.22 | $234.22 | 1,220,558 | $1,220,558.00 |
| 05-05-2026 | $227.97 | $227.97 | $233.74 | $233.74 | $227.59 | $227.59 | $232.07 | $232.07 | 1,398,198 | $1,398,198.00 |
| 05-04-2026 | $226.00 | $226.00 | $226.89 | $226.89 | $222.79 | $222.79 | $225.81 | $225.81 | 979,807 | $979,807.00 |
| 05-01-2026 | $226.00 | $226.00 | $227.96 | $227.96 | $224.21 | $224.21 | $226.04 | $226.04 | 1,227,810 | $1,227,810.00 |
| 04-30-2026 | $222.00 | $222.00 | $227.16 | $227.16 | $220.08 | $220.08 | $225.29 | $225.29 | 2,314,291 | $2,314,291.00 |
| 04-29-2026 | $226.00 | $226.00 | $226.89 | $226.89 | $220.71 | $220.71 | $222.39 | $222.39 | 1,633,230 | $1,633,230.00 |