NUE - NUCOR CORP
225.11
10.110 4.491%
Share volume: 3,573,226
Last Updated: 04-28-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$215.00
10.11
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $220.15 | $220.15 | $227.48 | $227.48 | $214.13 | $214.13 | $225.11 | $225.11 | 3,573,226 | $3,573,226.00 |
| 04-27-2026 | $214.08 | $214.08 | $217.38 | $217.38 | $213.14 | $213.14 | $215.00 | $215.00 | 1,414,388 | $1,414,388.00 |
| 04-24-2026 | $213.96 | $213.96 | $214.82 | $214.82 | $210.83 | $210.83 | $214.29 | $214.29 | 1,260,620 | $1,260,620.00 |
| 04-23-2026 | $215.00 | $215.00 | $215.78 | $215.78 | $210.32 | $210.32 | $212.95 | $212.95 | 1,990,832 | $1,990,832.00 |
| 04-22-2026 | $211.10 | $211.10 | $216.26 | $216.26 | $210.12 | $210.12 | $214.26 | $214.26 | 2,319,445 | $2,319,445.00 |
| 04-21-2026 | $202.66 | $202.66 | $210.17 | $210.17 | $202.66 | $202.66 | $208.06 | $208.06 | 1,941,376 | $1,941,376.00 |
| 04-20-2026 | $195.05 | $195.05 | $203.05 | $203.05 | $195.01 | $195.01 | $202.26 | $202.26 | 1,370,817 | $1,370,817.00 |
| 04-17-2026 | $192.40 | $192.40 | $197.13 | $197.13 | $191.28 | $191.28 | $195.87 | $195.87 | 1,546,250 | $1,546,250.00 |
| 04-16-2026 | $190.50 | $190.50 | $193.34 | $193.34 | $189.72 | $189.72 | $191.85 | $191.85 | 1,311,672 | $1,311,672.00 |