NUE - NUCOR CORP
214.26
6.200 2.894%
Share volume: 2,295,404
Last Updated: 04-22-2026
Steel Works/Blast Furnaces & Steel Works:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$208.06
6.20
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $211.10 | $211.10 | $216.26 | $216.26 | $210.12 | $210.12 | $214.26 | $214.26 | 2,295,404 | $2,295,404.00 |
| 04-21-2026 | $202.66 | $202.66 | $210.17 | $210.17 | $202.66 | $202.66 | $208.06 | $208.06 | 1,941,376 | $1,941,376.00 |
| 04-20-2026 | $195.05 | $195.05 | $203.05 | $203.05 | $195.01 | $195.01 | $202.26 | $202.26 | 1,370,817 | $1,370,817.00 |
| 04-17-2026 | $192.40 | $192.40 | $197.13 | $197.13 | $191.28 | $191.28 | $195.87 | $195.87 | 1,546,250 | $1,546,250.00 |
| 04-16-2026 | $190.50 | $190.50 | $193.34 | $193.34 | $189.72 | $189.72 | $191.85 | $191.85 | 1,311,672 | $1,311,672.00 |
| 04-15-2026 | $190.04 | $190.04 | $190.53 | $190.53 | $187.67 | $187.67 | $189.60 | $189.60 | 1,044,272 | $1,044,272.00 |
| 04-14-2026 | $190.55 | $190.55 | $191.62 | $191.62 | $188.76 | $188.76 | $190.04 | $190.04 | 982,860 | $982,860.00 |
| 04-13-2026 | $186.12 | $186.12 | $189.87 | $189.87 | $186.12 | $186.12 | $189.67 | $189.67 | 1,137,747 | $1,137,747.00 |
| 04-10-2026 | $185.50 | $185.50 | $188.22 | $188.22 | $185.41 | $185.41 | $186.12 | $186.12 | 1,644,305 | $1,644,305.00 |
| 04-09-2026 | $181.75 | $181.75 | $184.53 | $184.53 | $181.27 | $181.27 | $184.00 | $184.00 | 1,538,338 | $1,538,338.00 |