NUE - NUCOR CORP
163.37
-2.640 -1.616%
Share volume: 1,080,903
Last Updated: 03-27-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$166.01
-2.64
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $165.47 | $165.47 | $166.24 | $166.24 | $162.60 | $162.60 | $163.37 | $163.37 | 1,080,903 | $1,066,448.00 |
| 03-26-2026 | $165.55 | $165.55 | $167.98 | $167.98 | $165.30 | $165.30 | $166.01 | $166.01 | 1,444,863 | $1,444,863.00 |
| 03-25-2026 | $164.67 | $164.67 | $166.35 | $166.35 | $163.95 | $163.95 | $165.17 | $165.17 | 1,402,275 | $1,402,275.00 |
| 03-24-2026 | $160.17 | $160.17 | $163.12 | $163.12 | $160.09 | $160.09 | $162.74 | $162.74 | 1,874,908 | $1,874,908.00 |
| 03-23-2026 | $162.82 | $162.82 | $163.45 | $163.45 | $160.29 | $160.29 | $160.62 | $160.62 | 2,185,906 | $2,185,906.00 |
| 03-20-2026 | $164.24 | $164.24 | $164.24 | $164.24 | $157.84 | $157.84 | $158.58 | $158.58 | 2,711,069 | $2,711,069.00 |
| 03-19-2026 | $157.88 | $157.88 | $163.14 | $163.14 | $155.14 | $155.14 | $161.95 | $161.95 | 1,476,160 | $1,476,160.00 |
| 03-18-2026 | $161.96 | $161.96 | $164.60 | $164.60 | $160.78 | $160.78 | $161.16 | $161.16 | 1,149,933 | $1,149,933.00 |
| 03-17-2026 | $162.91 | $162.91 | $164.43 | $164.43 | $161.85 | $161.85 | $162.08 | $162.08 | 918,528 | $918,528.00 |
| 03-16-2026 | $165.18 | $165.18 | $165.99 | $165.99 | $161.69 | $161.69 | $162.74 | $162.74 | 1,080,601 | $1,080,601.00 |