NUE - NUCOR CORP
171.81
1.380 0.803%
Share volume: 1,366,198
Last Updated: 03-11-2026
Steel Works/Blast Furnaces & Steel Works:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$170.43
1.38
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $170.16 | $170.16 | $173.17 | $173.17 | $169.49 | $169.49 | $171.81 | $171.81 | 1,366,198 | $1,366,198.00 |
| 03-10-2026 | $169.59 | $169.59 | $172.05 | $172.05 | $167.81 | $167.81 | $170.43 | $170.43 | 1,327,947 | $1,327,947.00 |
| 03-09-2026 | $166.74 | $166.74 | $169.96 | $169.96 | $163.29 | $163.29 | $169.47 | $169.47 | 1,430,637 | $1,430,637.00 |
| 03-06-2026 | $170.00 | $170.00 | $170.64 | $170.64 | $166.67 | $166.67 | $168.75 | $168.75 | 1,479,975 | $1,479,975.00 |
| 03-05-2026 | $174.94 | $174.94 | $175.50 | $175.50 | $170.18 | $170.18 | $172.10 | $172.10 | 1,776,028 | $1,776,028.00 |
| 03-04-2026 | $178.75 | $178.75 | $179.48 | $179.48 | $175.12 | $175.12 | $176.07 | $176.07 | 1,061,388 | $1,061,388.00 |
| 03-03-2026 | $175.81 | $175.81 | $178.33 | $178.33 | $171.29 | $171.29 | $177.40 | $177.40 | 1,515,979 | $1,515,979.00 |
| 03-02-2026 | $176.67 | $176.67 | $180.83 | $180.83 | $174.54 | $174.54 | $180.57 | $180.57 | 1,602,066 | $1,602,066.00 |
| 02-27-2026 | $174.40 | $174.40 | $176.96 | $176.96 | $173.01 | $173.01 | $176.88 | $176.88 | 2,367,405 | $2,367,405.00 |
| 02-26-2026 | $175.57 | $175.57 | $176.52 | $176.52 | $173.75 | $173.75 | $175.61 | $175.61 | 1,372,897 | $1,372,897.00 |