NUE - NUCOR CORP
172.1
-3.970 -2.307%
Share volume: 1,607,855
Last Updated: 03-05-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$176.07
-3.97
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $174.94 | $174.94 | $175.50 | $175.50 | $170.18 | $170.18 | $172.10 | $172.10 | 1,607,855 | $1,607,855.00 |
| 03-04-2026 | $178.75 | $178.75 | $179.48 | $179.48 | $175.12 | $175.12 | $176.07 | $176.07 | 1,061,388 | $1,061,388.00 |
| 03-03-2026 | $175.81 | $175.81 | $178.33 | $178.33 | $171.29 | $171.29 | $177.40 | $177.40 | 1,515,979 | $1,515,979.00 |
| 03-02-2026 | $176.67 | $176.67 | $180.83 | $180.83 | $174.54 | $174.54 | $180.57 | $180.57 | 1,602,066 | $1,602,066.00 |
| 02-27-2026 | $174.40 | $174.40 | $176.96 | $176.96 | $173.01 | $173.01 | $176.88 | $176.88 | 2,367,405 | $2,367,405.00 |
| 02-26-2026 | $175.57 | $175.57 | $176.52 | $176.52 | $173.75 | $173.75 | $175.61 | $175.61 | 1,372,897 | $1,372,897.00 |
| 02-25-2026 | $175.69 | $175.69 | $176.50 | $176.50 | $172.89 | $172.89 | $175.48 | $175.48 | 1,443,471 | $1,443,471.00 |
| 02-24-2026 | $178.50 | $178.50 | $178.56 | $178.56 | $174.93 | $174.93 | $175.15 | $175.15 | 1,696,680 | $1,696,680.00 |
| 02-23-2026 | $179.71 | $179.71 | $181.26 | $181.26 | $176.70 | $176.70 | $178.85 | $178.85 | 2,135,650 | $2,135,650.00 |
| 02-20-2026 | $180.00 | $180.00 | $181.05 | $181.05 | $176.62 | $176.62 | $180.01 | $180.01 | 2,073,542 | $2,073,542.00 |