NUCL - Eagle Nuclear Energy Corp.
10.34
-0.080 -0.774%
Share volume: 236,380
Last Updated: 05-12-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.42
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $10.34 | $10.34 | $10.64 | $10.64 | $10.05 | $10.05 | $10.34 | $10.34 | 236,380 | $236,380.00 |
| 05-11-2026 | $9.70 | $9.70 | $10.66 | $10.66 | $9.27 | $9.27 | $10.42 | $10.42 | 318,733 | $318,733.00 |
| 05-08-2026 | $9.78 | $9.78 | $10.04 | $10.04 | $8.90 | $8.90 | $9.68 | $9.68 | 366,508 | $366,508.00 |
| 05-07-2026 | $9.10 | $9.10 | $10.10 | $10.10 | $8.83 | $8.83 | $9.81 | $9.81 | 423,592 | $423,592.00 |
| 05-06-2026 | $9.95 | $9.95 | $9.95 | $9.95 | $8.81 | $8.81 | $9.15 | $9.15 | 744,515 | $744,515.00 |
| 05-05-2026 | $10.89 | $10.89 | $11.32 | $11.32 | $9.89 | $9.89 | $10.00 | $10.00 | 421,167 | $421,167.00 |
| 05-04-2026 | $11.01 | $11.01 | $11.50 | $11.50 | $10.55 | $10.55 | $10.95 | $10.95 | 248,899 | $248,899.00 |
| 05-01-2026 | $11.38 | $11.38 | $11.71 | $11.71 | $10.88 | $10.88 | $11.19 | $11.19 | 297,018 | $297,018.00 |
| 04-30-2026 | $11.45 | $11.45 | $11.81 | $11.81 | $11.16 | $11.16 | $11.35 | $11.35 | 427,356 | $427,356.00 |
| 04-29-2026 | $11.23 | $11.23 | $11.56 | $11.56 | $10.21 | $10.21 | $11.17 | $11.17 | 376,674 | $376,674.00 |