NTRA - Natera, Inc.
204.21
5.070 2.483%
Share volume: 1,566,632
Last Updated: 05-12-2026
Healthcare/Services – Health:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$199.14
5.07
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $199.46 | $199.46 | $206.00 | $206.00 | $198.01 | $198.01 | $204.21 | $204.21 | 1,566,632 | $1,566,632.00 |
| 05-11-2026 | $194.12 | $194.12 | $202.42 | $202.42 | $190.57 | $190.57 | $199.14 | $199.14 | 2,041,865 | $2,041,865.00 |
| 05-08-2026 | $210.00 | $210.00 | $217.65 | $217.65 | $192.52 | $192.52 | $194.24 | $194.24 | 3,925,677 | $3,925,677.00 |
| 05-07-2026 | $215.50 | $215.50 | $221.56 | $221.56 | $209.89 | $209.89 | $219.82 | $219.82 | 2,765,926 | $2,765,926.00 |
| 05-06-2026 | $208.54 | $208.54 | $218.09 | $218.09 | $206.42 | $206.42 | $215.09 | $215.09 | 2,136,392 | $2,136,392.00 |
| 05-05-2026 | $213.00 | $213.00 | $213.84 | $213.84 | $205.01 | $205.01 | $206.77 | $206.77 | 1,065,764 | $1,065,764.00 |
| 05-04-2026 | $206.87 | $206.87 | $212.00 | $212.00 | $204.52 | $204.52 | $211.56 | $211.56 | 1,291,590 | $1,291,590.00 |
| 05-01-2026 | $205.29 | $205.29 | $208.66 | $208.66 | $200.07 | $200.07 | $207.28 | $207.28 | 946,722 | $946,722.00 |
| 04-30-2026 | $196.74 | $196.74 | $209.91 | $209.91 | $196.69 | $196.69 | $206.16 | $206.16 | 1,772,736 | $1,772,736.00 |
| 04-29-2026 | $197.52 | $197.52 | $199.81 | $199.81 | $189.53 | $189.53 | $194.75 | $194.75 | 963,979 | $963,979.00 |