NTRA - Natera, Inc.
204.39
0.640 0.313%
Share volume: 1,064,358
Last Updated: 04-27-2026
Healthcare/Services – Health:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$203.75
0.64
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $202.60 | $202.60 | $207.79 | $207.79 | $201.94 | $201.94 | $204.39 | $204.39 | 1,064,358 | $1,064,358.00 |
| 04-24-2026 | $201.14 | $201.14 | $206.44 | $206.44 | $198.64 | $198.64 | $203.75 | $203.75 | 1,000,439 | $1,000,439.00 |
| 04-23-2026 | $204.89 | $204.89 | $204.93 | $204.93 | $192.80 | $192.80 | $201.14 | $201.14 | 1,166,354 | $1,166,354.00 |
| 04-22-2026 | $207.41 | $207.41 | $209.33 | $209.33 | $203.47 | $203.47 | $207.78 | $207.78 | 1,001,648 | $1,001,648.00 |
| 04-21-2026 | $208.00 | $208.00 | $212.77 | $212.77 | $205.21 | $205.21 | $205.42 | $205.42 | 770,039 | $770,039.00 |
| 04-20-2026 | $206.32 | $206.32 | $210.87 | $210.87 | $206.13 | $206.13 | $207.74 | $207.74 | 824,808 | $824,808.00 |
| 04-17-2026 | $200.14 | $200.14 | $209.28 | $209.28 | $198.28 | $198.28 | $208.40 | $208.40 | 1,427,090 | $1,427,090.00 |
| 04-16-2026 | $205.01 | $205.01 | $205.66 | $205.66 | $194.29 | $194.29 | $196.11 | $196.11 | 1,849,023 | $1,849,023.00 |
| 04-15-2026 | $217.62 | $217.62 | $219.47 | $219.47 | $206.26 | $206.26 | $207.19 | $207.19 | 1,381,774 | $1,381,774.00 |
| 04-14-2026 | $207.52 | $207.52 | $215.00 | $215.00 | $206.36 | $206.36 | $214.64 | $214.64 | 1,734,420 | $1,734,420.00 |