NTRA - Natera, Inc.
207.98
4.770 2.293%
Share volume: 1,279,506
Last Updated: 04-02-2026
Healthcare/Services – Health:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$203.21
4.77
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $198.19 | $198.19 | $210.99 | $210.99 | $198.02 | $198.02 | $207.98 | $207.98 | 1,279,506 | $1,279,506.00 |
| 04-01-2026 | $201.00 | $201.00 | $205.98 | $205.98 | $199.66 | $199.66 | $203.21 | $203.21 | 1,294,671 | $1,294,671.00 |
| 03-31-2026 | $190.34 | $190.34 | $200.56 | $200.56 | $190.29 | $190.29 | $199.99 | $199.99 | 1,419,747 | $1,419,747.00 |
| 03-30-2026 | $184.03 | $184.03 | $187.00 | $187.00 | $181.48 | $181.48 | $186.84 | $186.84 | 995,198 | $995,198.00 |
| 03-27-2026 | $195.69 | $195.69 | $195.99 | $195.99 | $181.00 | $181.00 | $182.65 | $182.65 | 1,063,248 | $1,063,248.00 |
| 03-26-2026 | $195.36 | $195.36 | $198.52 | $198.52 | $194.56 | $194.56 | $196.15 | $196.15 | 643,564 | $643,564.00 |
| 03-25-2026 | $196.40 | $196.40 | $202.88 | $202.88 | $195.79 | $195.79 | $197.37 | $197.37 | 666,717 | $666,717.00 |
| 03-24-2026 | $198.77 | $198.77 | $198.77 | $198.77 | $191.50 | $191.50 | $194.52 | $194.52 | 787,282 | $787,282.00 |
| 03-23-2026 | $197.10 | $197.10 | $201.87 | $201.87 | $196.74 | $196.74 | $200.09 | $200.09 | 853,869 | $853,869.00 |
| 03-20-2026 | $200.63 | $200.63 | $201.29 | $201.29 | $194.02 | $194.02 | $195.28 | $195.28 | 2,362,767 | $2,362,767.00 |