NTRA - Natera, Inc.
186.84
4.190 2.243%
Share volume: 992,868
Last Updated: 03-30-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$182.65
4.19
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $184.03 | $184.03 | $187.00 | $187.00 | $181.48 | $181.48 | $186.84 | $186.84 | 992,868 | $992,868.00 |
| 03-27-2026 | $195.69 | $195.69 | $195.99 | $195.99 | $181.00 | $181.00 | $182.65 | $182.65 | 1,063,248 | $1,063,248.00 |
| 03-26-2026 | $195.36 | $195.36 | $198.52 | $198.52 | $194.56 | $194.56 | $196.15 | $196.15 | 643,564 | $643,564.00 |
| 03-25-2026 | $196.40 | $196.40 | $202.88 | $202.88 | $195.79 | $195.79 | $197.37 | $197.37 | 666,717 | $666,717.00 |
| 03-24-2026 | $198.77 | $198.77 | $198.77 | $198.77 | $191.50 | $191.50 | $194.52 | $194.52 | 787,282 | $787,282.00 |
| 03-23-2026 | $197.10 | $197.10 | $201.87 | $201.87 | $196.74 | $196.74 | $200.09 | $200.09 | 853,869 | $853,869.00 |
| 03-20-2026 | $200.63 | $200.63 | $201.29 | $201.29 | $194.02 | $194.02 | $195.28 | $195.28 | 2,362,767 | $2,362,767.00 |
| 03-19-2026 | $196.63 | $196.63 | $204.34 | $204.34 | $196.00 | $196.00 | $202.73 | $202.73 | 1,220,280 | $1,220,280.00 |
| 03-18-2026 | $197.54 | $197.54 | $200.43 | $200.43 | $195.29 | $195.29 | $197.79 | $197.79 | 1,450,754 | $1,450,754.00 |
| 03-17-2026 | $199.53 | $199.53 | $203.29 | $203.29 | $197.75 | $197.75 | $198.38 | $198.38 | 1,143,189 | $1,143,189.00 |