NTRA - Natera, Inc.
196.61
-2.340 -1.190%
Share volume: 1,404,202
Last Updated: 03-11-2026
Healthcare/Services – Health:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$198.95
-2.34
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $196.36 | $196.36 | $201.27 | $201.27 | $194.55 | $194.55 | $196.61 | $196.61 | 1,404,202 | $1,404,202.00 |
| 03-10-2026 | $205.98 | $205.98 | $207.08 | $207.08 | $198.45 | $198.45 | $198.95 | $198.95 | 903,174 | $903,174.00 |
| 03-09-2026 | $194.19 | $194.19 | $205.62 | $205.62 | $194.19 | $194.19 | $205.22 | $205.22 | 1,422,703 | $1,422,703.00 |
| 03-06-2026 | $193.27 | $193.27 | $198.34 | $198.34 | $193.27 | $193.27 | $198.13 | $198.13 | 1,226,265 | $1,226,265.00 |
| 03-05-2026 | $201.01 | $201.01 | $203.28 | $203.28 | $193.85 | $193.85 | $197.14 | $197.14 | 1,465,404 | $1,465,404.00 |
| 03-04-2026 | $207.17 | $207.17 | $208.60 | $208.60 | $201.85 | $201.85 | $203.03 | $203.03 | 859,313 | $859,313.00 |
| 03-03-2026 | $195.67 | $195.67 | $210.51 | $210.51 | $192.60 | $192.60 | $207.04 | $207.04 | 1,543,055 | $1,543,055.00 |
| 03-02-2026 | $200.17 | $200.17 | $203.91 | $203.91 | $196.22 | $196.22 | $200.17 | $200.17 | 1,486,762 | $1,486,762.00 |
| 02-27-2026 | $211.02 | $211.02 | $212.99 | $212.99 | $196.22 | $196.22 | $208.04 | $208.04 | 2,761,910 | $2,761,910.00 |
| 02-26-2026 | $212.67 | $212.67 | $216.64 | $216.64 | $211.20 | $211.20 | $216.10 | $216.10 | 1,202,728 | $1,202,728.00 |