NTIC - NORTHERN TECHNOLOGIES INTERNATIONAL CORP
8.24
-0.090 -1.092%
Share volume: 16,611
Last Updated: 03-31-2026
Fabricated Products/Coating, Engraving And Allied Services:
0.35%
PREVIOUS CLOSE
CHG
CHG%
$8.33
-0.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $8.61 | $8.61 | $8.81 | $8.81 | $8.24 | $8.24 | $8.24 | $8.24 | 16,611 | $16,611.00 |
| 03-30-2026 | $8.89 | $8.89 | $8.89 | $8.89 | $8.27 | $8.27 | $8.33 | $8.33 | 8,009 | $8,009.00 |
| 03-27-2026 | $8.40 | $8.40 | $8.40 | $8.40 | $8.25 | $8.25 | $8.26 | $8.26 | 4,942 | $4,942.00 |
| 03-26-2026 | $8.58 | $8.58 | $8.58 | $8.58 | $8.40 | $8.40 | $8.40 | $8.40 | 3,780 | $3,780.00 |
| 03-25-2026 | $8.47 | $8.47 | $8.61 | $8.61 | $8.47 | $8.47 | $8.47 | $8.47 | 4,459 | $4,459.00 |
| 03-24-2026 | $8.67 | $8.67 | $9.00 | $9.00 | $8.60 | $8.60 | $8.60 | $8.60 | 13,072 | $13,072.00 |
| 03-23-2026 | $8.40 | $8.40 | $8.59 | $8.59 | $8.40 | $8.40 | $8.40 | $8.40 | 4,367 | $4,367.00 |
| 03-20-2026 | $8.40 | $8.40 | $8.46 | $8.46 | $8.40 | $8.40 | $8.46 | $8.46 | 11,946 | $11,946.00 |
| 03-19-2026 | $8.56 | $8.56 | $8.84 | $8.84 | $8.40 | $8.40 | $8.51 | $8.51 | 9,573 | $9,573.00 |
| 03-18-2026 | $8.37 | $8.37 | $8.37 | $8.37 | $8.24 | $8.24 | $8.24 | $8.24 | 3,339 | $3,339.00 |