NTIC - NORTHERN TECHNOLOGIES INTERNATIONAL CORP
8.65
-0.130 -1.503%
Share volume: 5,287
Last Updated: 03-05-2026
Fabricated Products/Coating, Engraving And Allied Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$8.78
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $8.71 | $8.71 | $8.83 | $8.83 | $8.65 | $8.65 | $8.65 | $8.65 | 5,287 | $5,287.00 |
| 03-04-2026 | $9.00 | $9.00 | $9.00 | $9.00 | $8.78 | $8.78 | $8.78 | $8.78 | 1,412 | $1,412.00 |
| 03-03-2026 | $8.73 | $8.73 | $9.00 | $9.00 | $8.71 | $8.71 | $8.90 | $8.90 | 6,486 | $6,486.00 |
| 03-02-2026 | $8.75 | $8.75 | $9.17 | $9.17 | $8.75 | $8.75 | $9.02 | $9.02 | 3,220 | $3,220.00 |
| 02-27-2026 | $8.68 | $8.68 | $9.18 | $9.18 | $8.60 | $8.60 | $8.90 | $8.90 | 11,991 | $11,991.00 |
| 02-26-2026 | $8.89 | $8.89 | $9.04 | $9.04 | $8.61 | $8.61 | $8.87 | $8.87 | 6,182 | $6,182.00 |
| 02-25-2026 | $8.75 | $8.75 | $8.81 | $8.81 | $8.59 | $8.59 | $8.76 | $8.76 | 9,636 | $9,636.00 |
| 02-24-2026 | $8.91 | $8.91 | $8.91 | $8.91 | $8.75 | $8.75 | $8.75 | $8.75 | 1,769 | $1,769.00 |
| 02-23-2026 | $9.06 | $9.06 | $9.10 | $9.10 | $9.05 | $9.05 | $9.05 | $9.05 | 1,688 | $1,688.00 |
| 02-20-2026 | $9.21 | $9.21 | $9.22 | $9.22 | $8.83 | $8.83 | $9.10 | $9.10 | 1,738 | $1,738.00 |