NTGR - NETGEAR, INC.
24.89
-0.560 -2.250%
Share volume: 431,059
Last Updated: 04-28-2026
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$25.45
-0.56
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $25.09 | $25.09 | $25.33 | $25.33 | $24.12 | $24.12 | $24.89 | $24.89 | 431,059 | $431,059.00 |
| 04-27-2026 | $25.75 | $25.75 | $25.93 | $25.93 | $25.08 | $25.08 | $25.45 | $25.45 | 260,013 | $260,013.00 |
| 04-24-2026 | $25.51 | $25.51 | $25.80 | $25.80 | $25.40 | $25.40 | $25.63 | $25.63 | 367,026 | $367,026.00 |
| 04-23-2026 | $25.83 | $25.83 | $26.21 | $26.21 | $24.87 | $24.87 | $25.32 | $25.32 | 362,650 | $362,650.00 |
| 04-22-2026 | $26.80 | $26.80 | $27.25 | $27.25 | $25.61 | $25.61 | $25.95 | $25.95 | 677,822 | $677,822.00 |
| 04-21-2026 | $26.85 | $26.85 | $27.58 | $27.58 | $26.23 | $26.23 | $26.74 | $26.74 | 379,333 | $379,333.00 |
| 04-20-2026 | $27.50 | $27.50 | $27.76 | $27.76 | $26.67 | $26.67 | $26.82 | $26.82 | 478,647 | $478,647.00 |
| 04-17-2026 | $26.51 | $26.51 | $27.56 | $27.56 | $26.14 | $26.14 | $27.51 | $27.51 | 958,843 | $958,843.00 |
| 04-16-2026 | $24.81 | $24.81 | $26.43 | $26.43 | $24.67 | $24.67 | $26.03 | $26.03 | 708,879 | $708,879.00 |