NTGR - NETGEAR, INC.
21.14
0.450 2.129%
Share volume: 564,949
Last Updated: 03-10-2026
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$20.69
0.45
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $20.70 | $20.70 | $21.48 | $21.48 | $20.70 | $20.70 | $21.14 | $21.14 | 564,949 | $564,949.00 |
| 03-09-2026 | $19.92 | $19.92 | $20.78 | $20.78 | $19.71 | $19.71 | $20.69 | $20.69 | 438,968 | $438,968.00 |
| 03-06-2026 | $20.46 | $20.46 | $20.91 | $20.91 | $20.19 | $20.19 | $20.27 | $20.27 | 270,747 | $270,747.00 |
| 03-05-2026 | $21.46 | $21.46 | $21.57 | $21.57 | $20.67 | $20.67 | $20.98 | $20.98 | 336,623 | $336,623.00 |
| 03-04-2026 | $20.66 | $20.66 | $21.79 | $21.79 | $20.66 | $20.66 | $21.67 | $21.67 | 368,350 | $368,350.00 |
| 03-03-2026 | $20.33 | $20.33 | $20.95 | $20.95 | $20.05 | $20.05 | $20.85 | $20.85 | 287,700 | $287,700.00 |
| 03-02-2026 | $20.27 | $20.27 | $20.91 | $20.91 | $20.27 | $20.27 | $20.75 | $20.75 | 279,135 | $279,135.00 |
| 02-27-2026 | $20.24 | $20.24 | $20.70 | $20.70 | $20.08 | $20.08 | $20.62 | $20.62 | 573,303 | $573,303.00 |
| 02-26-2026 | $20.77 | $20.77 | $20.89 | $20.89 | $20.22 | $20.22 | $20.49 | $20.49 | 330,060 | $330,060.00 |
| 02-25-2026 | $20.30 | $20.30 | $20.82 | $20.82 | $20.30 | $20.30 | $20.69 | $20.69 | 271,287 | $271,287.00 |