NTGR - NETGEAR, INC.
20.98
-0.690 -3.289%
Share volume: 336,623
Last Updated: 03-05-2026
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$21.67
-0.69
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $21.46 | $21.46 | $21.57 | $21.57 | $20.67 | $20.67 | $20.98 | $20.98 | 336,623 | $336,623.00 |
| 03-04-2026 | $20.66 | $20.66 | $21.79 | $21.79 | $20.66 | $20.66 | $21.67 | $21.67 | 368,350 | $368,350.00 |
| 03-03-2026 | $20.33 | $20.33 | $20.95 | $20.95 | $20.05 | $20.05 | $20.85 | $20.85 | 287,700 | $287,700.00 |
| 03-02-2026 | $20.27 | $20.27 | $20.91 | $20.91 | $20.27 | $20.27 | $20.75 | $20.75 | 279,135 | $279,135.00 |
| 02-27-2026 | $20.24 | $20.24 | $20.70 | $20.70 | $20.08 | $20.08 | $20.62 | $20.62 | 573,303 | $573,303.00 |
| 02-26-2026 | $20.77 | $20.77 | $20.89 | $20.89 | $20.22 | $20.22 | $20.49 | $20.49 | 330,060 | $330,060.00 |
| 02-25-2026 | $20.30 | $20.30 | $20.82 | $20.82 | $20.30 | $20.30 | $20.69 | $20.69 | 271,287 | $271,287.00 |
| 02-24-2026 | $20.33 | $20.33 | $20.75 | $20.75 | $20.12 | $20.12 | $20.31 | $20.31 | 444,355 | $444,355.00 |
| 02-23-2026 | $20.68 | $20.68 | $20.75 | $20.75 | $19.91 | $19.91 | $20.15 | $20.15 | 336,320 | $336,320.00 |
| 02-20-2026 | $20.74 | $20.74 | $21.11 | $21.11 | $20.67 | $20.67 | $20.87 | $20.87 | 339,744 | $339,744.00 |