NTAP - NetApp, Inc.
99.55
0.760 0.763%
Share volume: 1,393,111
Last Updated: 03-04-2026
Computer Hardware/Computer & Office Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$98.79
0.76
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $99.13 | $99.13 | $101.05 | $101.05 | $98.29 | $98.29 | $99.55 | $99.55 | 1,393,111 | $1,393,111.00 |
| 03-03-2026 | $97.37 | $97.37 | $99.46 | $99.46 | $95.91 | $95.91 | $98.79 | $98.79 | 2,852,720 | $2,852,720.00 |
| 03-02-2026 | $96.98 | $96.98 | $101.42 | $101.42 | $96.21 | $96.21 | $100.15 | $100.15 | 2,371,200 | $2,371,200.00 |
| 02-27-2026 | $98.66 | $98.66 | $99.61 | $99.61 | $96.01 | $96.01 | $99.03 | $99.03 | 5,113,748 | $5,113,748.00 |
| 02-26-2026 | $103.24 | $103.24 | $103.24 | $103.24 | $99.00 | $99.00 | $99.14 | $99.14 | 3,817,193 | $3,817,193.00 |
| 02-25-2026 | $100.07 | $100.07 | $102.44 | $102.44 | $99.83 | $99.83 | $101.88 | $101.88 | 2,644,194 | $2,644,194.00 |
| 02-24-2026 | $101.23 | $101.23 | $103.17 | $103.17 | $99.80 | $99.80 | $99.87 | $99.87 | 2,472,129 | $2,472,129.00 |
| 02-23-2026 | $100.99 | $100.99 | $102.26 | $102.26 | $99.34 | $99.34 | $100.53 | $100.53 | 2,554,674 | $2,554,674.00 |
| 02-20-2026 | $101.26 | $101.26 | $104.75 | $104.75 | $101.26 | $101.26 | $102.48 | $102.48 | 1,819,294 | $1,819,294.00 |
| 02-19-2026 | $101.00 | $101.00 | $102.30 | $102.30 | $100.54 | $100.54 | $101.60 | $101.60 | 1,665,617 | $1,665,617.00 |