NSSC - NAPCO SECURITY TECHNOLOGIES, INC
45.38
0.690 1.520%
Share volume: 300,220
Last Updated: 04-17-2026
Electronic Equipment/Communication Equipment:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$44.69
0.69
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $45.52 | $45.52 | $46.05 | $46.05 | $44.75 | $44.75 | $45.38 | $45.38 | 300,220 | $298,342.00 |
| 04-16-2026 | $44.21 | $44.21 | $44.74 | $44.74 | $43.83 | $43.83 | $44.69 | $44.69 | 245,884 | $245,884.00 |
| 04-15-2026 | $43.90 | $43.90 | $44.31 | $44.31 | $43.35 | $43.35 | $44.21 | $44.21 | 221,011 | $221,011.00 |
| 04-14-2026 | $44.59 | $44.59 | $45.09 | $45.09 | $43.49 | $43.49 | $44.17 | $44.17 | 345,580 | $345,580.00 |
| 04-13-2026 | $42.50 | $42.50 | $44.03 | $44.03 | $42.41 | $42.41 | $44.00 | $44.00 | 324,133 | $324,133.00 |
| 04-10-2026 | $42.24 | $42.24 | $42.86 | $42.86 | $41.81 | $41.81 | $42.75 | $42.75 | 312,744 | $312,744.00 |
| 04-09-2026 | $42.40 | $42.40 | $42.71 | $42.71 | $41.96 | $41.96 | $42.08 | $42.08 | 334,142 | $334,142.00 |
| 04-08-2026 | $43.47 | $43.47 | $43.97 | $43.97 | $42.53 | $42.53 | $42.59 | $42.59 | 577,889 | $577,889.00 |
| 04-07-2026 | $40.00 | $40.00 | $41.61 | $41.61 | $40.00 | $40.00 | $41.51 | $41.51 | 404,364 | $404,364.00 |
| 04-06-2026 | $39.75 | $39.75 | $40.32 | $40.32 | $39.28 | $39.28 | $40.24 | $40.24 | 265,188 | $265,188.00 |