NSSC | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-01-2026	$39.72	$39.72	$40.22	$40.22	$39.41	$39.41	$39.45	$39.45	353,096	$353,096.00
03-31-2026	$38.45	$38.45	$39.61	$39.61	$38.23	$38.23	$39.39	$39.39	290,680	$290,680.00
03-30-2026	$38.84	$38.84	$38.84	$38.84	$37.51	$37.51	$37.90	$37.90	411,124	$411,124.00
03-27-2026	$38.51	$38.51	$39.12	$39.12	$38.01	$38.01	$38.31	$38.31	439,484	$439,484.00
03-26-2026	$40.74	$40.74	$41.03	$41.03	$38.52	$38.52	$38.92	$38.92	485,862	$485,862.00
03-25-2026	$43.38	$43.38	$43.38	$43.38	$41.17	$41.17	$41.50	$41.50	516,764	$516,764.00
03-24-2026	$42.13	$42.13	$43.41	$43.41	$41.96	$41.96	$42.74	$42.74	668,961	$668,961.00
03-23-2026	$41.84	$41.84	$43.04	$43.04	$41.35	$41.35	$42.67	$42.67	471,072	$471,072.00
03-20-2026	$42.38	$42.38	$42.38	$42.38	$40.49	$40.49	$40.65	$40.65	1,048,859	$1,048,859.00
03-19-2026	$42.01	$42.01	$42.57	$42.57	$40.56	$40.56	$42.32	$42.32	716,867	$716,867.00