NSSC | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-27-2026	$38.51	$38.51	$39.12	$39.12	$38.01	$38.01	$38.31	$38.31	439,484	$436,950.00
03-26-2026	$40.74	$40.74	$41.03	$41.03	$38.52	$38.52	$38.92	$38.92	485,862	$485,862.00
03-25-2026	$43.38	$43.38	$43.38	$43.38	$41.17	$41.17	$41.50	$41.50	516,764	$516,764.00
03-24-2026	$42.13	$42.13	$43.41	$43.41	$41.96	$41.96	$42.74	$42.74	668,961	$668,961.00
03-23-2026	$41.84	$41.84	$43.04	$43.04	$41.35	$41.35	$42.67	$42.67	471,072	$471,072.00
03-20-2026	$42.38	$42.38	$42.38	$42.38	$40.49	$40.49	$40.65	$40.65	1,048,859	$1,048,859.00
03-19-2026	$42.01	$42.01	$42.57	$42.57	$40.56	$40.56	$42.32	$42.32	716,867	$716,867.00
03-18-2026	$43.38	$43.38	$43.46	$43.46	$42.05	$42.05	$42.56	$42.56	879,711	$879,711.00
03-17-2026	$42.84	$42.84	$43.60	$43.60	$42.48	$42.48	$43.59	$43.59	549,805	$549,805.00
03-16-2026	$43.14	$43.14	$43.92	$43.92	$42.65	$42.65	$42.84	$42.84	871,534	$871,534.00