NSSC - NAPCO SECURITY TECHNOLOGIES, INC
43.23
-1.440 -3.331%
Share volume: 426,114
Last Updated: 03-03-2026
Electronic Equipment/Communication Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$44.67
-1.44
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $43.51 | $43.51 | $43.63 | $43.63 | $42.21 | $42.21 | $43.23 | $43.23 | 426,114 | $426,114.00 |
| 03-02-2026 | $45.65 | $45.65 | $45.76 | $45.76 | $44.40 | $44.40 | $44.67 | $44.67 | 652,500 | $652,500.00 |
| 02-27-2026 | $46.18 | $46.18 | $46.67 | $46.67 | $45.55 | $45.55 | $46.61 | $46.61 | 1,048,401 | $1,048,401.00 |
| 02-26-2026 | $47.29 | $47.29 | $47.30 | $47.30 | $46.19 | $46.19 | $46.65 | $46.65 | 270,880 | $270,880.00 |
| 02-25-2026 | $46.46 | $46.46 | $47.26 | $47.26 | $45.50 | $45.50 | $47.23 | $47.23 | 358,492 | $358,492.00 |
| 02-24-2026 | $46.17 | $46.17 | $47.16 | $47.16 | $45.52 | $45.52 | $45.97 | $45.97 | 418,671 | $418,671.00 |
| 02-23-2026 | $45.55 | $45.55 | $45.92 | $45.92 | $44.48 | $44.48 | $45.87 | $45.87 | 445,503 | $445,503.00 |
| 02-20-2026 | $44.81 | $44.81 | $46.08 | $46.08 | $44.62 | $44.62 | $45.86 | $45.86 | 534,346 | $534,346.00 |
| 02-19-2026 | $43.27 | $43.27 | $45.03 | $45.03 | $42.72 | $42.72 | $44.98 | $44.98 | 729,632 | $729,632.00 |
| 02-18-2026 | $44.15 | $44.15 | $44.57 | $44.57 | $43.32 | $43.32 | $43.49 | $43.49 | 456,008 | $456,008.00 |