NSP - INSPERITY, INC.
35.25
1.600 4.539%
Share volume: 794,770
Last Updated: 04-28-2026
Business Services/Services – Personnel Supply Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$33.65
1.60
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $33.42 | $33.42 | $35.62 | $35.62 | $33.29 | $33.29 | $35.25 | $35.25 | 794,770 | $794,770.00 |
| 04-27-2026 | $32.85 | $32.85 | $34.15 | $34.15 | $32.27 | $32.27 | $33.65 | $33.65 | 819,936 | $819,936.00 |
| 04-24-2026 | $32.25 | $32.25 | $33.00 | $33.00 | $31.61 | $31.61 | $32.77 | $32.77 | 507,441 | $507,441.00 |
| 04-23-2026 | $31.89 | $31.89 | $32.33 | $32.33 | $31.22 | $31.22 | $32.21 | $32.21 | 767,523 | $767,523.00 |
| 04-22-2026 | $31.80 | $31.80 | $32.46 | $32.46 | $31.47 | $31.47 | $32.39 | $32.39 | 570,766 | $570,766.00 |
| 04-21-2026 | $31.54 | $31.54 | $33.24 | $33.24 | $31.54 | $31.54 | $31.84 | $31.84 | 733,699 | $733,699.00 |
| 04-20-2026 | $29.07 | $29.07 | $31.88 | $31.88 | $28.79 | $28.79 | $31.42 | $31.42 | 711,040 | $711,040.00 |
| 04-17-2026 | $28.69 | $28.69 | $29.19 | $29.19 | $28.11 | $28.11 | $28.90 | $28.90 | 844,960 | $844,960.00 |
| 04-16-2026 | $28.16 | $28.16 | $28.82 | $28.82 | $27.00 | $27.00 | $28.68 | $28.68 | 1,394,325 | $1,394,325.00 |