NSP - INSPERITY, INC.
32.77
0.560 1.709%
Share volume: 506,891
Last Updated: 04-24-2026
Business Services/Services – Personnel Supply Services:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$32.21
0.56
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $32.25 | $32.25 | $33.00 | $33.00 | $31.61 | $31.61 | $32.77 | $32.77 | 506,891 | $506,891.00 |
| 04-23-2026 | $31.89 | $31.89 | $32.33 | $32.33 | $31.22 | $31.22 | $32.21 | $32.21 | 767,523 | $767,523.00 |
| 04-22-2026 | $31.80 | $31.80 | $32.46 | $32.46 | $31.47 | $31.47 | $32.39 | $32.39 | 570,766 | $570,766.00 |
| 04-21-2026 | $31.54 | $31.54 | $33.24 | $33.24 | $31.54 | $31.54 | $31.84 | $31.84 | 733,699 | $733,699.00 |
| 04-20-2026 | $29.07 | $29.07 | $31.88 | $31.88 | $28.79 | $28.79 | $31.42 | $31.42 | 711,040 | $711,040.00 |
| 04-17-2026 | $28.69 | $28.69 | $29.19 | $29.19 | $28.11 | $28.11 | $28.90 | $28.90 | 844,960 | $844,960.00 |
| 04-16-2026 | $28.16 | $28.16 | $28.82 | $28.82 | $27.00 | $27.00 | $28.68 | $28.68 | 1,394,325 | $1,394,325.00 |
| 04-15-2026 | $27.92 | $27.92 | $28.53 | $28.53 | $27.53 | $27.53 | $27.74 | $27.74 | 1,012,208 | $1,012,208.00 |
| 04-14-2026 | $27.92 | $27.92 | $28.52 | $28.52 | $27.19 | $27.19 | $27.59 | $27.59 | 707,460 | $707,460.00 |
| 04-13-2026 | $25.03 | $25.03 | $28.41 | $28.41 | $24.87 | $24.87 | $27.85 | $27.85 | 1,192,501 | $1,192,501.00 |