NSP - INSPERITY, INC.
28.9
0.220 0.761%
Share volume: 844,960
Last Updated: 04-17-2026
Business Services/Services – Personnel Supply Services:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$28.68
0.22
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $28.69 | $28.69 | $29.19 | $29.19 | $28.11 | $28.11 | $28.90 | $28.90 | 844,960 | $844,959.00 |
| 04-16-2026 | $28.16 | $28.16 | $28.82 | $28.82 | $27.00 | $27.00 | $28.68 | $28.68 | 1,394,325 | $1,394,325.00 |
| 04-15-2026 | $27.92 | $27.92 | $28.53 | $28.53 | $27.53 | $27.53 | $27.74 | $27.74 | 1,012,208 | $1,012,208.00 |
| 04-14-2026 | $27.92 | $27.92 | $28.52 | $28.52 | $27.19 | $27.19 | $27.59 | $27.59 | 707,460 | $707,460.00 |
| 04-13-2026 | $25.03 | $25.03 | $28.41 | $28.41 | $24.87 | $24.87 | $27.85 | $27.85 | 1,192,501 | $1,192,501.00 |
| 04-10-2026 | $25.89 | $25.89 | $26.20 | $26.20 | $24.64 | $24.64 | $25.03 | $25.03 | 524,577 | $524,577.00 |
| 04-09-2026 | $25.66 | $25.66 | $25.94 | $25.94 | $24.92 | $24.92 | $25.91 | $25.91 | 774,993 | $774,993.00 |
| 04-08-2026 | $28.36 | $28.36 | $28.36 | $28.36 | $26.03 | $26.03 | $26.06 | $26.06 | 2,138,575 | $2,138,575.00 |
| 04-07-2026 | $28.10 | $28.10 | $28.32 | $28.32 | $27.44 | $27.44 | $27.81 | $27.81 | 783,278 | $783,278.00 |
| 04-06-2026 | $29.04 | $29.04 | $29.36 | $29.36 | $27.96 | $27.96 | $27.97 | $27.97 | 1,118,372 | $1,118,372.00 |