NSP - INSPERITY, INC.
26.49
-0.330 -1.246%
Share volume: 689,712
Last Updated: 03-27-2026
Business Services/Services – Personnel Supply Services:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$26.82
-0.33
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $26.59 | $26.59 | $26.59 | $26.59 | $25.40 | $25.40 | $26.49 | $26.49 | 689,712 | $687,159.00 |
| 03-26-2026 | $25.95 | $25.95 | $27.95 | $27.95 | $25.88 | $25.88 | $26.82 | $26.82 | 816,697 | $816,697.00 |
| 03-25-2026 | $26.94 | $26.94 | $27.31 | $27.31 | $24.70 | $24.70 | $26.06 | $26.06 | 833,664 | $833,664.00 |
| 03-24-2026 | $25.67 | $25.67 | $26.83 | $26.83 | $25.22 | $25.22 | $26.54 | $26.54 | 1,187,370 | $1,187,370.00 |
| 03-23-2026 | $24.85 | $24.85 | $26.39 | $26.39 | $23.67 | $23.67 | $26.33 | $26.33 | 1,267,349 | $1,267,349.00 |
| 03-20-2026 | $24.79 | $24.79 | $25.65 | $25.65 | $24.30 | $24.30 | $24.47 | $24.47 | 3,587,233 | $3,587,233.00 |
| 03-19-2026 | $23.00 | $23.00 | $24.35 | $24.35 | $22.31 | $22.31 | $22.72 | $22.72 | 1,235,140 | $1,235,140.00 |
| 03-18-2026 | $22.98 | $22.98 | $23.63 | $23.63 | $22.15 | $22.15 | $23.08 | $23.08 | 1,393,488 | $1,393,488.00 |
| 03-17-2026 | $21.91 | $21.91 | $24.51 | $24.51 | $21.91 | $21.91 | $23.51 | $23.51 | 1,597,382 | $1,597,382.00 |
| 03-16-2026 | $20.79 | $20.79 | $21.72 | $21.72 | $20.32 | $20.32 | $21.72 | $21.72 | 1,758,500 | $1,758,500.00 |