NSP - INSPERITY, INC.
19.9
-0.080 -0.402%
Share volume: 1,131,656
Last Updated: 03-11-2026
Business Services/Services – Personnel Supply Services:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$19.98
-0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $19.93 | $19.93 | $20.47 | $20.47 | $18.57 | $18.57 | $19.90 | $19.90 | 1,131,656 | $1,131,656.00 |
| 03-10-2026 | $21.80 | $21.80 | $21.98 | $21.98 | $19.60 | $19.60 | $19.98 | $19.98 | 1,322,048 | $1,322,048.00 |
| 03-09-2026 | $21.96 | $21.96 | $22.22 | $22.22 | $20.65 | $20.65 | $21.94 | $21.94 | 1,386,651 | $1,386,651.00 |
| 03-06-2026 | $20.92 | $20.92 | $22.39 | $22.39 | $20.62 | $20.62 | $22.26 | $22.26 | 1,244,145 | $1,244,145.00 |
| 03-05-2026 | $21.33 | $20.75 | $22.71 | $22.08 | $21.27 | $20.68 | $21.89 | $21.29 | 1,044,200 | $1,044,200.00 |
| 03-04-2026 | $21.26 | $21.26 | $21.97 | $21.97 | $20.89 | $20.89 | $21.41 | $21.41 | 1,069,097 | $1,069,097.00 |
| 03-03-2026 | $20.90 | $20.90 | $21.51 | $21.51 | $20.42 | $20.42 | $21.37 | $21.37 | 891,812 | $891,812.00 |
| 03-02-2026 | $21.63 | $21.63 | $22.35 | $22.35 | $20.60 | $20.60 | $21.13 | $21.13 | 901,557 | $901,557.00 |
| 02-27-2026 | $22.38 | $22.38 | $22.43 | $22.43 | $21.26 | $21.26 | $22.21 | $22.21 | 913,417 | $913,417.00 |
| 02-26-2026 | $22.53 | $22.53 | $23.46 | $23.46 | $22.33 | $22.33 | $22.94 | $22.94 | 1,028,166 | $1,028,166.00 |